| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$41.791,00 | -0,76% | -2,30% | $790.630.976.201 |
$18.684.562.400 447.095 BTC |
18.933.668 BTC (90%) |
| 2 |
 Ethereum ETH |
$3.112,36 | -2,25% | -4,13% | $370.924.478.038 |
$18.702.031.334 6.008.955 ETH |
119.219.625 ETH |
| 3 |
 Cardano ADA |
$1,44 | -8,16% | +21,76% | $46.324.438.562 |
$3.501.398.671 2.431.526.855 ADA |
32.066.390.668 ADA (71%) |
| 4 |
 Solana SOL |
$138,95 | -0,08% | -0,94% | $43.615.367.229 |
$1.311.872.588 9.441.328 SOL |
314.151.914 SOL |
| 5 |
 Dogecoin DOGE |
$0,17 | -1,71% | +8,10% | $22.022.475.996 |
$899.687.099 5.416.799.719 DOGE |
132.670.764.300 DOGE |
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Hong Kong & China Gas | HKEX | HKD 11,64 | 30-11-2021 | -1,36% | HKD 72.150.000 | HKD 11,80 | HKD 11,82 | HKD 11,60 |
| Sun Hung Kai Properties | HKEX | HKD 94,80 | 30-11-2021 | -1,40% | HKD 11.530.000 | HKD 96,15 | HKD 96,65 | HKD 94,10 |
| Heineken | AEX | €93,44 | 29-11-2021 | -0,02% | €798.731 | €93,46 | €93,80 | €92,68 |
| Western Asset High Income Fund II | NYSE | $7,07 | 29-11-2021 | +0,43% | $60.726 | $7,04 | $7,09 | $7,03 |
| Huami | NYSE | $13,71 | 29-01-2021 | +1,56% | $378.806 | $13,50 | $13,87 | $13,24 |
